Hubbell - Harga Saham

Harga Saham
389.63
Perubahan Harian
-1.71 -0.44%
Bulanan
-0.34%
Tahunan
41.68%
Q2 Perkiraan
400.80
Harga Chg Hari Tahun Tanggal
Fortune Electric 755.00 -12.00 -1.56% 589.50% 2024-05-15
Kung Long Batteries 142.00 -1.00 -0.70% 2.16% 2024-05-17
Tbea 14.62 0.07 0.48% -19.84% 2024-05-17
China CSSC Holdings 35.81 -0.54 -1.49% 19.57% 2024-05-17
Avic Shenyang Aircraft 40.15 0.73 1.85% -32.90% 2024-05-17
Kyocera 1,868.00 14.00 0.76% -0.78% 2024-05-17
ABB 47.41 -0.24 -0.50% 39.89% 2024-05-17
Abu Dhabi Ship 3.95 -0.01 -0.25% -2.95% 2024-05-14
Alarko Holding AS 117.20 2.40 2.09% 98.48% 2024-05-17
Ametek 166.77 -1.30 -0.77% 12.84% 2024-05-17
Amphenol 131.92 0.05 0.04% 73.26% 2024-05-17
Acuity Brands 259.27 -4.57 -1.73% 61.20% 2024-05-17
AZZ 76.59 -0.24 -0.31% 107.56% 2024-05-17
Ballard Power Systems 4.20 -0.06 -1.41% -31.15% 2024-05-17
Byggma 18.60 -0.70 -3.63% -31.11% 2024-05-16
Brenntag 69.66 -0.14 -0.20% -8.56% 2024-05-17
Carrier Global 65.00 -0.02 -0.02% 51.52% 2024-05-17
Cenergy Holdings 8.73 0 0% 78.71% 2024-05-17
Cognex 47.66 0.16 0.34% -8.70% 2024-05-17
Dupont De Nemours 77.57 0 0% 18.25% 2024-05-17
Dover 184.06 -0.40 -0.22% 30.70% 2024-05-17
Diploma 4,192.00 -18.00 -0.43% 35.93% 2024-05-17
Daimler Truck Holding AG 39.32 0.32 0.82% 35.40% 2024-05-17
Engenco 0.20 -0.02 -6.98% -39.39% 2024-05-17
Emerson Electric 112.77 -0.20 -0.18% 37.02% 2024-05-17
Siemens Energy 25.00 -0.42 -1.65% 4.04% 2024-05-17
Enersys 96.29 -1.92 -1.95% 11.98% 2024-05-17
Epiroc 218.00 2.30 1.07% 3.02% 2024-05-17
Eaton 330.09 -0.70 -0.21% 89.04% 2024-05-17
Fastenal 66.37 -0.46 -0.69% 20.15% 2024-05-17
Fluence Corporation 0.12 -0.02 -11.11% -33.33% 2024-05-17
Fluidra 23.86 0.02 0.08% 44.26% 2024-05-17
Fortive 77.33 0.02 0.03% 18.77% 2024-05-17
General Electric 159.69 -1.69 -1.05% 53.53% 2024-05-17
Generac 144.84 1.41 0.98% 22.87% 2024-05-17
Grainger 946.13 -2.91 -0.31% 39.28% 2024-05-17
Hudaco Industries 16,612.00 -38.00 -0.23% 10.33% 2024-05-17
Honeywell International 205.89 -0.79 -0.38% 3.85% 2024-05-17
Hubbell 389.63 -1.71 -0.44% 41.68% 2024-05-17
Husqvarna 90.10 -0.48 -0.53% 0.69% 2024-05-17
Howden Joinery 928.50 -2.00 -0.21% 34.96% 2024-05-17
Infratil Limited 9.92 0.04 0.40% 11.21% 2024-05-17
Inapa 0.03 -0.001 -2.58% -31.67% 2024-05-16
Inrom Construction Industries 1,161.00 -42.00 -3.49% -17.07% 2024-05-16
Interpump Group 44.54 -1.16 -2.54% -14.11% 2024-05-17
Ingersoll Rand 92.65 1.16 1.27% 54.59% 2024-05-17
Itron 108.60 -0.02 -0.02% 59.66% 2024-05-17
Illinois Tool Works 250.35 0.28 0.11% 9.97% 2024-05-17
Iveco Group 11.44 -0.14 -1.21% 51.64% 2024-05-17
Johnson Controls 69.03 0.77 1.12% 9.24% 2024-05-17
Jedinstvo ad Sevojno 7,000.00 0 0% -4.11% 2024-05-15
Leonardo SpA 23.28 0.06 0.26% 105.65% 2024-05-17
Lennox International 489.14 -2.02 -0.41% 67.24% 2024-05-17
Legrand 101.10 -2.40 -2.32% 16.42% 2024-05-17
LU-VE 24.40 0.60 2.52% -16.87% 2024-05-17
Lycopodium 11.99 -0.21 -1.72% 13.54% 2024-05-17
Mincon 0.57 0.07 12.87% -41.84% 2024-05-17
3M 105.25 0.26 0.25% 5.63% 2024-05-17
Mostotrest Pao 214.50 -2.20 -1.02% -6.94% 2024-05-17
Murray & Roberts Holdings 156.00 4.00 2.63% 39.29% 2024-05-17
Opus Global Nyrt 389.00 -1.50 -0.38% 250.45% 2024-05-17
Otis Worldwide 96.59 0.03 0.03% 15.33% 2024-05-17
Parker-Hannifin 545.28 5.51 1.02% 62.70% 2024-05-17
Plasson Industries 14,010.00 -390.00 -2.71% -16.51% 2024-05-16
Regal Rexnord 159.56 -0.64 -0.40% 25.62% 2024-05-17
Raubex 3,726.00 276.00 8.00% 49.04% 2024-05-17
Rheinmetall 512.50 0.10 0.02% 94.72% 2024-05-17
Rkk Energiya IM. S.P. Koroleva Pao 27,480.00 -20.00 -0.07% 84.43% 2024-05-17
Rockwell Automation 269.90 -1.25 -0.46% -3.99% 2024-05-17
Roper Industries 542.37 2.93 0.54% 18.29% 2024-05-17
RS Group 825.00 -2.00 -0.24% -4.34% 2024-05-17
Sacyr 3.67 -0.06 -1.66% 24.31% 2024-05-17
Snap-On 278.84 1.29 0.46% 6.73% 2024-05-17
Shapir Engineering and Industry 1,947.00 -77.00 -3.80% -27.86% 2024-05-16
SRG Global 0.87 0 0% 18.49% 2024-05-17
Sensata Technologies 42.81 0.17 0.39% 2.55% 2024-05-17
Schneider Electric 229.15 -3.70 -1.59% 41.35% 2024-05-17
Stanley Black & Decker 90.17 0.28 0.31% 8.46% 2024-05-17
TE Connectivity 150.96 -0.26 -0.17% 22.64% 2024-05-17
Trane Technologies 328.74 3.46 1.06% 87.67% 2024-05-17
Obyedinennaya 1.13 0.01 0.45% 57.89% 2024-05-17
United Wagon 51.85 -0.10 -0.19% -67.47% 2024-05-17
Ventia Services 3.54 -0.04 -1.12% 31.60% 2024-05-17
Wesco International 185.50 3.57 1.96% 36.14% 2024-05-17
Encore Wire 282.03 0.03 0.01% 68.72% 2024-05-17
Watsco 477.65 7.13 1.52% 40.31% 2024-05-17
Zumtobel 6.00 -0.04 -0.66% -15.49% 2024-05-17